日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-30 | 6.1879 | 6.3906 | 5.9846 | 6.2399 | 3062.55万 | 6.24亿 |
2025-04-29 | 6.4491 | 6.6433 | 5.9803 | 6.1379 | 3314.46万 | 6.13亿 |
2025-04-28 | 6.4747 | 6.6522 | 6.2443 | 6.2905 | 4607.69万 | 6.29亿 |
2025-04-27 | 6.252 | 6.5694 | 6.2443 | 6.3867 | 3463.74万 | 6.38亿 |
2025-04-26 | 6.0576 | 6.5868 | 5.8613 | 6.4253 | 5441.59万 | 6.42亿 |
2025-04-25 | 5.8541 | 6.1956 | 5.8071 | 6.1085 | 5436.23万 | 6.1亿 |
2025-04-24 | 5.5082 | 6.0918 | 5.3443 | 5.9876 | 4326.65万 | 5.98亿 |
2025-04-23 | 5.5698 | 5.7561 | 5.3397 | 5.6932 | 3033.08万 | 5.69亿 |
2025-04-22 | 5.6018 | 5.7964 | 5.4658 | 5.6599 | 2171.26万 | 5.66亿 |
2025-04-21 | 5.5016 | 5.8031 | 5.4632 | 5.5157 | 2146.78万 | 5.51亿 |
2025-04-20 | 5.4644 | 5.631 | 5.4304 | 5.5307 | 1676.5万 | 5.53亿 |
2025-04-19 | 5.5104 | 5.6498 | 5.3417 | 5.5537 | 2702.29万 | 5.55亿 |
2025-04-18 | 5.3042 | 5.6274 | 5.2674 | 5.4851 | 3985.04万 | 5.48亿 |
2025-04-17 | 5.2183 | 5.6341 | 5.0887 | 5.344 | 5842.23万 | 5.34亿 |
2025-04-16 | 5.2602 | 5.4299 | 5.0594 | 5.3491 | 3327.31万 | 5.34亿 |
2025-04-15 | 5.5724 | 5.809 | 5.192 | 5.2674 | 3135.57万 | 5.26亿 |
2025-04-14 | 5.4683 | 5.8393 | 5.3001 | 5.3181 | 4425.06万 | 5.31亿 |
2025-04-13 | 5.3081 | 5.6206 | 5.1741 | 5.5854 | 4805.26万 | 5.58亿 |
2025-04-12 | 5.5742 | 5.9226 | 5.1634 | 5.3461 | 5410.59万 | 5.34亿 |
2025-04-11 | 5.1489 | 5.9276 | 5.1489 | 5.2888 | 1.09亿 | 5.28亿 |
2025-04-10 | 4.7822 | 5.9433 | 4.7345 | 5.6309 | 1.79亿 | 5.63亿 |
2025-04-09 | 4.7081 | 5.2443 | 4.3234 | 5.1919 | 7618.08万 | 5.19亿 |
2025-04-08 | 4.7543 | 5.1021 | 4.3194 | 4.7902 | 1.17亿 | 4.79亿 |
2025-04-07 | 4.8579 | 5.14 | 4.653 | 4.9164 | 7762.15万 | 4.91亿 |
2025-04-06 | 4.7385 | 4.9674 | 4.5322 | 4.6935 | 5997.34万 | 4.69亿 |
2025-04-05 | 4.5501 | 4.8849 | 4.4625 | 4.7214 | 7246.33万 | 4.72亿 |
2025-04-04 | 5.506 | 5.5176 | 4.433 | 4.6321 | 1.46亿 | 4.63亿 |
2025-04-03 | 5.3523 | 5.93 | 4.6957 | 4.8075 | 1.61亿 | 4.8亿 |
2025-04-02 | 5.9198 | 5.93 | 4.9597 | 5.6293 | 1.22亿 | 5.62亿 |
2025-04-01 | 6.4005 | 6.4899 | 4.9127 | 5.2738 | 2.15亿 | 5.27亿 |
2025-03-31 | 6.7811 | 6.8015 | 5.9159 | 5.9598 | 5720.87万 | 5.96亿 |